시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,490	500	+ 4.17%	1,080,020	13,661
13:49	12,520	530	+ 4.42%	1,077,896	13,635
13:48	12,540	550	+ 4.59%	1,077,651	13,632
13:47	12,550	560	+ 4.67%	1,077,043	13,624
13:46	12,550	560	+ 4.67%	1,076,537	13,618
13:45	12,560	570	+ 4.75%	1,075,570	13,606
13:44	12,540	550	+ 4.59%	1,075,455	13,604
13:43	12,580	590	+ 4.92%	1,075,250	13,602
13:42	12,600	610	+ 5.09%	1,074,641	13,594
13:41	12,550	560	+ 4.67%	1,073,791	13,583