시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,510	520	+ 4.34%	1,073,380	13,578
13:39	12,520	530	+ 4.42%	1,072,990	13,573
13:38	12,550	560	+ 4.67%	1,072,804	13,571
13:37	12,510	520	+ 4.34%	1,072,641	13,569
13:36	12,550	560	+ 4.67%	1,071,309	13,552
13:35	12,530	540	+ 4.50%	1,071,000	13,548
13:34	12,550	560	+ 4.67%	1,070,301	13,540
13:33	12,610	620	+ 5.17%	1,068,844	13,521
13:32	12,610	620	+ 5.17%	1,068,708	13,520
13:31	12,600	610	+ 5.09%	1,066,267	13,489