시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,680	690	+ 5.76%	1,062,599	13,442
13:29	12,790	800	+ 6.67%	1,050,791	13,293
13:28	12,540	550	+ 4.59%	1,037,101	13,119
13:27	12,570	580	+ 4.84%	1,036,200	13,108
13:26	12,620	630	+ 5.25%	1,034,720	13,089
13:25	12,640	650	+ 5.42%	1,031,402	13,047
13:24	12,530	540	+ 4.50%	1,028,061	13,005
13:23	12,505	515	+ 4.30%	1,025,714	12,976
13:22	12,520	530	+ 4.42%	1,025,331	12,971
13:21	12,540	550	+ 4.59%	1,025,230	12,969