시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,480	490	+ 4.09%	1,020,746	12,913
13:19	12,400	410	+ 3.42%	1,019,873	12,903
13:18	12,420	430	+ 3.59%	1,019,841	12,902
13:17	12,410	420	+ 3.50%	1,019,104	12,893
13:16	12,365	375	+ 3.13%	1,019,033	12,892
13:15	12,430	440	+ 3.67%	1,018,762	12,889
13:14	12,430	440	+ 3.67%	1,016,020	12,855
13:13	12,430	440	+ 3.67%	1,015,137	12,844
13:12	12,440	450	+ 3.75%	1,014,198	12,832
13:11	12,430	440	+ 3.67%	1,014,102	12,831