시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,430	440	+ 3.67%	1,013,927	12,829
13:09	12,420	430	+ 3.59%	1,013,829	12,828
13:08	12,450	460	+ 3.84%	1,013,780	12,827
13:07	12,470	480	+ 4.00%	1,012,539	12,812
13:06	12,460	470	+ 3.92%	1,011,998	12,805
13:05	12,440	450	+ 3.75%	1,011,487	12,798
13:04	12,380	390	+ 3.25%	1,011,122	12,794
13:03	12,370	380	+ 3.17%	1,010,482	12,786
13:02	12,350	360	+ 3.00%	1,010,209	12,783
13:01	12,390	400	+ 3.34%	1,008,210	12,758