시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,360	370	+ 3.09%	1,007,538	12,750
12:59	12,360	370	+ 3.09%	1,007,080	12,744
12:58	12,420	430	+ 3.59%	1,006,750	12,740
12:57	12,405	415	+ 3.46%	1,006,542	12,737
12:56	12,420	430	+ 3.59%	1,006,277	12,734
12:55	12,400	410	+ 3.42%	1,005,800	12,728
12:54	12,430	440	+ 3.67%	1,005,175	12,720
12:53	12,400	410	+ 3.42%	1,005,152	12,720
12:52	12,370	380	+ 3.17%	1,004,770	12,715
12:51	12,390	400	+ 3.34%	1,004,202	12,708