시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,390	400	+ 3.34%	1,003,874	12,704
12:49	12,390	400	+ 3.34%	1,003,866	12,704
12:48	12,440	450	+ 3.75%	1,003,564	12,700
12:47	12,450	460	+ 3.84%	1,003,562	12,700
12:46	12,350	360	+ 3.00%	1,003,316	12,697
12:45	12,350	360	+ 3.00%	1,003,312	12,697
12:44	12,370	380	+ 3.17%	1,002,370	12,686
12:43	12,380	390	+ 3.25%	999,214	12,647
12:42	12,390	400	+ 3.34%	996,944	12,618
12:41	12,390	400	+ 3.34%	996,492	12,613