시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,430	440	+ 3.67%	996,083	12,608
12:39	12,430	440	+ 3.67%	995,930	12,606
12:38	12,420	430	+ 3.59%	995,915	12,606
12:37	12,420	430	+ 3.59%	995,884	12,605
12:36	12,410	420	+ 3.50%	995,851	12,605
12:35	12,400	410	+ 3.42%	995,801	12,604
12:34	12,390	400	+ 3.34%	995,793	12,604
12:33	12,470	480	+ 4.00%	995,294	12,598
12:32	12,450	460	+ 3.84%	995,091	12,595
12:31	12,480	490	+ 4.09%	995,018	12,595