시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,390	400	+ 3.34%	994,923	12,593
12:29	12,510	520	+ 4.34%	994,209	12,584
12:28	12,510	520	+ 4.34%	993,818	12,580
12:27	12,520	530	+ 4.42%	993,762	12,579
12:26	12,510	520	+ 4.34%	993,332	12,574
12:25	12,470	480	+ 4.00%	993,318	12,573
12:24	12,470	480	+ 4.00%	993,139	12,571
12:23	12,550	560	+ 4.67%	992,711	12,566
12:22	12,540	550	+ 4.59%	992,106	12,558
12:21	12,520	530	+ 4.42%	990,897	12,543