시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,500	510	+ 4.25%	990,487	12,538
12:19	12,470	480	+ 4.00%	989,834	12,530
12:18	12,470	480	+ 4.00%	988,877	12,518
12:17	12,490	500	+ 4.17%	987,014	12,495
12:16	12,490	500	+ 4.17%	986,222	12,485
12:15	12,490	500	+ 4.17%	984,937	12,469
12:14	12,450	460	+ 3.84%	983,024	12,445
12:13	12,425	435	+ 3.63%	982,734	12,441
12:12	12,410	420	+ 3.50%	981,466	12,425
12:11	12,405	415	+ 3.46%	981,459	12,425