시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,500	510	+ 4.25%	1,154,273	14,590
15:09	12,500	510	+ 4.25%	1,152,211	14,565
15:08	12,520	530	+ 4.42%	1,151,112	14,551
15:07	12,500	510	+ 4.25%	1,150,800	14,547
15:06	12,510	520	+ 4.34%	1,149,980	14,537
15:05	12,500	510	+ 4.25%	1,149,923	14,536
15:04	12,500	510	+ 4.25%	1,148,752	14,521
15:03	12,510	520	+ 4.34%	1,146,064	14,488
15:02	12,550	560	+ 4.67%	1,143,842	14,460
15:01	12,550	560	+ 4.67%	1,143,236	14,452