시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,410	420	+ 3.50%	981,377	12,424
12:09	12,405	415	+ 3.46%	981,105	12,421
12:08	12,410	420	+ 3.50%	980,878	12,418
12:07	12,380	390	+ 3.25%	980,073	12,408
12:06	12,380	390	+ 3.25%	980,058	12,408
12:05	12,380	390	+ 3.25%	979,958	12,407
12:04	12,380	390	+ 3.25%	979,804	12,405
12:03	12,360	370	+ 3.09%	979,757	12,404
12:02	12,370	380	+ 3.17%	979,633	12,403
12:01	12,340	350	+ 2.92%	979,581	12,402