시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,390	400	+ 3.34%	978,639	12,390
11:59	12,420	430	+ 3.59%	978,469	12,388
11:58	12,420	430	+ 3.59%	978,008	12,383
11:57	12,370	380	+ 3.17%	976,896	12,369
11:56	12,390	400	+ 3.34%	976,495	12,364
11:55	12,310	320	+ 2.67%	975,649	12,353
11:54	12,360	370	+ 3.09%	975,354	12,350
11:53	12,320	330	+ 2.75%	974,667	12,341
11:52	12,350	360	+ 3.00%	973,930	12,332
11:51	12,360	370	+ 3.09%	973,667	12,329