시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,550	560	+ 4.67%	1,141,410	14,429
14:59	12,510	520	+ 4.34%	1,140,319	14,416
14:58	12,490	500	+ 4.17%	1,139,640	14,407
14:57	12,530	540	+ 4.50%	1,135,946	14,361
14:56	12,515	525	+ 4.38%	1,134,231	14,340
14:55	12,480	490	+ 4.09%	1,133,365	14,329
14:54	12,450	460	+ 3.84%	1,132,682	14,320
14:53	12,490	500	+ 4.17%	1,132,476	14,318
14:52	12,490	500	+ 4.17%	1,132,371	14,316
14:51	12,470	480	+ 4.00%	1,132,000	14,312