시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,430	440	+ 3.67%	1,131,816	14,309
14:49	12,480	490	+ 4.09%	1,127,588	14,257
14:48	12,500	510	+ 4.25%	1,127,409	14,255
14:47	12,450	460	+ 3.84%	1,125,878	14,236
14:46	12,460	470	+ 3.92%	1,124,262	14,215
14:45	12,410	420	+ 3.50%	1,124,092	14,213
14:44	12,410	420	+ 3.50%	1,122,973	14,199
14:43	12,440	450	+ 3.75%	1,120,283	14,166
14:42	12,460	470	+ 3.92%	1,119,256	14,153
14:41	12,480	490	+ 4.09%	1,118,702	14,146