시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,480	490	+ 4.09%	1,118,595	14,145
14:39	12,480	490	+ 4.09%	1,118,444	14,143
14:38	12,450	460	+ 3.84%	1,118,360	14,142
14:37	12,430	440	+ 3.67%	1,118,177	14,140
14:36	12,500	510	+ 4.25%	1,116,651	14,121
14:35	12,500	510	+ 4.25%	1,116,521	14,119
14:34	12,440	450	+ 3.75%	1,114,792	14,098
14:33	12,450	460	+ 3.84%	1,114,299	14,092
14:32	12,490	500	+ 4.17%	1,112,657	14,071
14:31	12,510	520	+ 4.34%	1,110,955	14,050