시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,510	520	+ 4.34%	1,109,990	14,038
14:29	12,550	560	+ 4.67%	1,109,305	14,029
14:28	12,540	550	+ 4.59%	1,108,812	14,023
14:27	12,570	580	+ 4.84%	1,107,725	14,009
14:26	12,580	590	+ 4.92%	1,107,412	14,005
14:25	12,560	570	+ 4.75%	1,107,117	14,002
14:24	12,590	600	+ 5.00%	1,106,124	13,989
14:23	12,660	670	+ 5.59%	1,102,521	13,944
14:22	12,600	610	+ 5.09%	1,098,910	13,898
14:21	12,590	600	+ 5.00%	1,097,106	13,875