시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,540	550	+ 4.59%	1,096,239	13,864
14:19	12,510	520	+ 4.34%	1,095,726	13,858
14:18	12,510	520	+ 4.34%	1,095,497	13,855
14:17	12,500	510	+ 4.25%	1,095,122	13,850
14:16	12,500	510	+ 4.25%	1,094,846	13,847
14:15	12,500	510	+ 4.25%	1,094,780	13,846
14:14	12,560	570	+ 4.75%	1,093,728	13,833
14:13	12,480	490	+ 4.09%	1,093,207	13,826
14:12	12,490	500	+ 4.17%	1,091,490	13,805
14:11	12,530	540	+ 4.50%	1,091,294	13,803