시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,510	520	+ 4.34%	1,090,965	13,798
14:09	12,520	530	+ 4.42%	1,090,854	13,797
14:08	12,550	560	+ 4.67%	1,089,544	13,781
14:07	12,560	570	+ 4.75%	1,089,540	13,781
14:06	12,520	530	+ 4.42%	1,088,644	13,769
14:05	12,550	560	+ 4.67%	1,088,380	13,766
14:04	12,500	510	+ 4.25%	1,088,338	13,765
14:03	12,560	570	+ 4.75%	1,087,808	13,759
14:02	12,550	560	+ 4.67%	1,086,834	13,747
14:01	12,550	560	+ 4.67%	1,086,190	13,739