시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,570	580	+ 4.84%	1,085,970	13,736
13:59	12,510	520	+ 4.34%	1,084,725	13,720
13:58	12,480	490	+ 4.09%	1,084,320	13,715
13:57	12,480	490	+ 4.09%	1,084,272	13,714
13:56	12,430	440	+ 3.67%	1,083,118	13,700
13:55	12,440	450	+ 3.75%	1,082,749	13,696
13:54	12,480	490	+ 4.09%	1,082,552	13,693
13:53	12,450	460	+ 3.84%	1,082,270	13,690
13:52	12,480	490	+ 4.09%	1,081,450	13,679
13:51	12,520	530	+ 4.42%	1,080,368	13,666