시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	755	13	- 1.69%	16,343	12
09:13	756	12	- 1.56%	16,234	12
09:10	759	9	- 1.17%	16,182	12
09:09	763	5	- 0.65%	16,102	12
09:08	767	1	- 0.13%	13,660	10
09:07	767	1	- 0.13%	13,588	10
09:06	746	22	- 2.87%	13,488	10
09:05	747	21	- 2.73%	8,969	7
09:03	747	21	- 2.73%	8,934	7
09:01	768	0	0.00%	5,280	4