시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	750	18	- 2.34%	33,332	25
15:05	750	18	- 2.34%	33,238	25
15:04	749	19	- 2.47%	32,677	25
15:03	750	18	- 2.34%	32,578	24
15:02	745	23	- 3.00%	32,174	24
15:01	745	23	- 3.00%	30,588	23
14:53	750	18	- 2.34%	29,888	22
14:52	750	18	- 2.34%	29,813	22
14:46	750	18	- 2.34%	29,297	22
14:39	749	19	- 2.47%	29,296	22