시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	750	18	- 2.34%	29,242	22
14:13	751	17	- 2.21%	29,162	22
14:12	749	19	- 2.47%	28,839	22
13:59	748	20	- 2.60%	28,549	21
13:58	748	20	- 2.60%	28,497	21
13:43	748	20	- 2.60%	27,994	21
13:36	747	21	- 2.73%	27,993	21
13:35	747	21	- 2.73%	27,126	20
13:34	747	21	- 2.73%	27,103	20
13:32	747	21	- 2.73%	26,997	20