시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	747	21	- 2.73%	26,847	20
13:11	749	19	- 2.47%	26,437	20
13:10	749	19	- 2.47%	26,382	20
13:03	746	22	- 2.87%	25,977	20
13:00	746	22	- 2.87%	24,100	18
12:59	746	22	- 2.87%	23,980	18
12:53	743	25	- 3.26%	23,740	18
12:48	746	22	- 2.87%	23,690	18
12:43	746	22	- 2.87%	23,689	18
12:42	746	22	- 2.87%	23,546	18