시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	746	22	- 2.87%	22,577	17
12:35	746	22	- 2.87%	22,477	17
12:31	746	22	- 2.87%	22,467	17
12:22	747	21	- 2.73%	22,263	17
12:21	747	21	- 2.73%	22,128	17
12:17	746	22	- 2.87%	22,076	17
12:12	739	29	- 3.78%	22,075	17
12:10	740	28	- 3.65%	21,575	16
12:03	749	19	- 2.47%	21,075	16
12:02	745	23	- 3.00%	20,484	15