시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	743	25	- 3.26%	19,815	15
11:58	743	25	- 3.26%	19,736	15
11:54	743	25	- 3.26%	19,520	15
11:53	743	25	- 3.26%	19,518	15
11:40	740	28	- 3.65%	19,515	15
11:38	743	25	- 3.26%	19,229	14
11:34	743	25	- 3.26%	19,226	14
11:29	740	28	- 3.65%	19,145	14
11:15	743	25	- 3.26%	19,009	14
11:09	745	23	- 3.00%	18,909	14