시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	745	23	- 3.00%	18,899	14
11:01	749	19	- 2.47%	18,887	14
10:52	749	19	- 2.47%	18,882	14
10:49	740	28	- 3.65%	18,872	14
10:45	749	19	- 2.47%	18,591	14
10:42	749	19	- 2.47%	18,581	14
10:38	748	20	- 2.60%	18,580	14
10:35	748	20	- 2.60%	18,565	14
10:31	749	19	- 2.47%	18,475	14
10:28	751	17	- 2.21%	18,274	14