시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	751	17	- 2.21%	18,273	14
10:12	750	18	- 2.34%	18,267	14
10:08	752	16	- 2.08%	18,265	14
10:07	752	16	- 2.08%	18,257	14
09:59	750	18	- 2.34%	18,256	14
09:45	753	15	- 1.95%	18,055	14
09:41	754	14	- 1.82%	18,053	14
09:40	751	17	- 2.21%	18,051	14
09:39	754	14	- 1.82%	18,031	14
09:37	754	14	- 1.82%	18,029	14