시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	754	14	- 1.82%	18,027	14
09:32	754	14	- 1.82%	18,017	14
09:31	754	14	- 1.82%	18,014	14
09:29	749	19	- 2.47%	17,883	13
09:28	749	19	- 2.47%	17,345	13
09:27	755	13	- 1.69%	16,568	13
09:20	755	13	- 1.69%	16,567	13
09:19	755	13	- 1.69%	16,480	12
09:18	755	13	- 1.69%	16,400	12
09:17	755	13	- 1.69%	16,398	12