시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,375	205	- 7.95%	13,295,125	34,785
13:49	2,370	210	- 8.14%	13,277,694	34,743
13:48	2,360	220	- 8.53%	13,268,769	34,722
13:47	2,340	240	- 9.30%	13,252,320	34,684
13:46	2,350	230	- 8.92%	13,239,962	34,655
13:45	2,350	230	- 8.92%	13,233,752	34,640
13:44	2,365	215	- 8.33%	13,203,833	34,570
13:43	2,360	220	- 8.53%	13,202,252	34,566
13:42	2,365	215	- 8.33%	13,200,699	34,563
13:41	2,380	200	- 7.75%	13,193,901	34,547