시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,375	205	- 7.95%	13,187,966	34,532
13:39	2,380	200	- 7.75%	13,186,680	34,529
13:38	2,355	225	- 8.72%	13,181,489	34,517
13:37	2,357	223	- 8.64%	13,134,074	34,405
13:36	2,365	215	- 8.33%	13,107,803	34,343
13:35	2,375	205	- 7.95%	13,081,511	34,281
13:34	2,380	200	- 7.75%	13,078,764	34,275
13:33	2,380	200	- 7.75%	13,063,608	34,238
13:32	2,370	210	- 8.14%	13,048,055	34,201
13:31	2,410	170	- 6.59%	12,995,508	34,076