시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,400	180	- 6.98%	12,981,024	34,042
13:29	2,415	165	- 6.40%	12,977,594	34,033
13:28	2,410	170	- 6.59%	12,977,593	34,033
13:27	2,405	175	- 6.78%	12,974,869	34,027
13:26	2,405	175	- 6.78%	12,972,091	34,020
13:25	2,410	170	- 6.59%	12,965,333	34,004
13:24	2,415	165	- 6.40%	12,955,758	33,981
13:23	2,415	165	- 6.40%	12,952,321	33,973
13:22	2,420	160	- 6.20%	12,949,780	33,967
13:21	2,420	160	- 6.20%	12,949,701	33,966