시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,415	165	- 6.40%	12,945,472	33,956
13:19	2,430	150	- 5.81%	12,941,550	33,947
13:18	2,430	150	- 5.81%	12,938,048	33,938
13:17	2,420	160	- 6.20%	12,931,773	33,923
13:16	2,425	155	- 6.01%	12,928,687	33,915
13:15	2,420	160	- 6.20%	12,927,673	33,913
13:14	2,425	155	- 6.01%	12,921,676	33,898
13:13	2,415	165	- 6.40%	12,919,616	33,893
13:12	2,415	165	- 6.40%	12,914,685	33,882
13:11	2,415	165	- 6.40%	12,910,535	33,872