시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,465	115	- 4.46%	12,853,584	33,733
12:59	2,460	120	- 4.65%	12,842,951	33,707
12:58	2,450	130	- 5.04%	12,836,237	33,691
12:57	2,455	125	- 4.85%	12,822,645	33,658
12:56	2,445	135	- 5.23%	12,814,270	33,637
12:55	2,435	145	- 5.62%	12,802,362	33,608
12:54	2,415	165	- 6.40%	12,793,357	33,586
12:53	2,400	180	- 6.98%	12,786,225	33,569
12:52	2,410	170	- 6.59%	12,782,954	33,561
12:51	2,415	165	- 6.40%	12,770,944	33,532