시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,407	173	- 6.71%	12,762,817	33,513
12:49	2,410	170	- 6.59%	12,753,432	33,490
12:48	2,430	150	- 5.81%	12,749,526	33,481
12:47	2,410	170	- 6.59%	12,720,782	33,411
12:46	2,400	180	- 6.98%	12,710,752	33,387
12:45	2,380	200	- 7.75%	12,673,727	33,298
12:44	2,385	195	- 7.56%	12,657,481	33,259
12:43	2,395	185	- 7.17%	12,637,863	33,212
12:42	2,395	185	- 7.17%	12,610,291	33,146
12:41	2,385	195	- 7.56%	12,592,742	33,104