시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,390	190	- 7.36%	12,577,745	33,068
12:39	2,415	165	- 6.40%	12,517,967	32,925
12:38	2,425	155	- 6.01%	12,476,764	32,825
12:37	2,425	155	- 6.01%	12,441,450	32,739
12:36	2,440	140	- 5.43%	12,430,380	32,712
12:35	2,445	135	- 5.23%	12,422,936	32,694
12:34	2,435	145	- 5.62%	12,419,578	32,686
12:33	2,450	130	- 5.04%	12,419,022	32,685
12:32	2,445	135	- 5.23%	12,407,007	32,655
12:31	2,450	130	- 5.04%	12,396,179	32,629