시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,440	140	- 5.43%	12,387,224	32,607
12:29	2,425	155	- 6.01%	12,374,469	32,576
12:28	2,435	145	- 5.62%	12,339,330	32,491
12:27	2,445	135	- 5.23%	12,294,555	32,381
12:26	2,450	130	- 5.04%	12,277,373	32,339
12:25	2,460	120	- 4.65%	12,273,344	32,329
12:24	2,450	130	- 5.04%	12,259,875	32,296
12:23	2,450	130	- 5.04%	12,252,473	32,278
12:22	2,450	130	- 5.04%	12,242,346	32,253
12:21	2,450	130	- 5.04%	12,233,237	32,231