시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,460	120	- 4.65%	12,227,164	32,216
12:19	2,455	125	- 4.85%	12,214,135	32,184
12:18	2,455	125	- 4.85%	12,189,432	32,124
12:17	2,455	125	- 4.85%	12,183,220	32,108
12:16	2,470	110	- 4.26%	12,151,236	32,030
12:15	2,475	105	- 4.07%	12,137,430	31,996
12:14	2,480	100	- 3.88%	12,134,421	31,988
12:13	2,470	110	- 4.26%	12,131,463	31,981
12:12	2,475	105	- 4.07%	12,118,846	31,950
12:11	2,487	93	- 3.61%	12,080,386	31,854