시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,365	215	- 8.33%	14,261,713	37,100
15:09	2,360	220	- 8.53%	14,247,331	37,066
15:08	2,350	230	- 8.92%	14,232,404	37,031
15:07	2,355	225	- 8.72%	14,217,050	36,994
15:06	2,350	230	- 8.92%	14,196,086	36,945
15:05	2,355	225	- 8.72%	14,187,019	36,924
15:04	2,365	215	- 8.33%	14,182,530	36,913
15:03	2,365	215	- 8.33%	14,172,931	36,890
15:02	2,340	240	- 9.30%	14,166,510	36,875
15:01	2,365	215	- 8.33%	14,152,467	36,842