시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,490	90	- 3.49%	12,077,328	31,847
12:09	2,495	85	- 3.30%	12,075,958	31,843
12:08	2,490	90	- 3.49%	12,074,687	31,840
12:07	2,495	85	- 3.30%	12,068,703	31,825
12:06	2,495	85	- 3.30%	12,057,941	31,798
12:05	2,500	80	- 3.10%	12,054,111	31,789
12:04	2,495	85	- 3.30%	12,047,540	31,773
12:03	2,500	80	- 3.10%	12,043,386	31,762
12:02	2,500	80	- 3.10%	12,035,862	31,743
12:01	2,500	80	- 3.10%	12,032,878	31,736