시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,510	70	- 2.71%	12,022,760	31,711
11:59	2,510	70	- 2.71%	12,019,702	31,703
11:58	2,505	75	- 2.91%	12,018,895	31,701
11:57	2,510	70	- 2.71%	12,015,844	31,693
11:56	2,505	75	- 2.91%	12,010,810	31,681
11:55	2,502	78	- 3.02%	12,005,273	31,667
11:54	2,500	80	- 3.10%	12,004,300	31,664
11:53	2,500	80	- 3.10%	11,998,721	31,650
11:52	2,505	75	- 2.91%	11,991,352	31,632
11:51	2,510	70	- 2.71%	11,987,730	31,623