시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,365	215	- 8.33%	14,147,975	36,832
14:59	2,360	220	- 8.53%	14,141,432	36,816
14:58	2,380	200	- 7.75%	14,077,433	36,666
14:57	2,390	190	- 7.36%	14,060,410	36,625
14:56	2,385	195	- 7.56%	14,048,551	36,597
14:55	2,375	205	- 7.95%	14,042,264	36,582
14:54	2,370	210	- 8.14%	14,036,224	36,568
14:53	2,365	215	- 8.33%	14,027,072	36,546
14:52	2,365	215	- 8.33%	14,024,150	36,539
14:51	2,360	220	- 8.53%	14,019,701	36,529