시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,360	220	- 8.53%	13,997,567	36,476
14:49	2,365	215	- 8.33%	13,989,654	36,458
14:48	2,365	215	- 8.33%	13,985,695	36,448
14:47	2,370	210	- 8.14%	13,969,148	36,409
14:46	2,380	200	- 7.75%	13,966,999	36,404
14:45	2,390	190	- 7.36%	13,964,104	36,397
14:44	2,375	205	- 7.95%	13,956,828	36,380
14:43	2,390	190	- 7.36%	13,945,846	36,354
14:42	2,365	215	- 8.33%	13,935,382	36,329
14:41	2,370	210	- 8.14%	13,930,565	36,318