시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,370	210	- 8.14%	13,928,864	36,314
14:39	2,370	210	- 8.14%	13,927,452	36,310
14:38	2,370	210	- 8.14%	13,923,510	36,301
14:37	2,365	215	- 8.33%	13,921,174	36,295
14:36	2,355	225	- 8.72%	13,917,015	36,286
14:35	2,365	215	- 8.33%	13,913,065	36,276
14:34	2,355	225	- 8.72%	13,903,901	36,255
14:33	2,350	230	- 8.92%	13,880,054	36,199
14:32	2,365	215	- 8.33%	13,855,625	36,141
14:31	2,380	200	- 7.75%	13,838,950	36,102