시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,385	195	- 7.56%	13,827,272	36,074
14:29	2,390	190	- 7.36%	13,818,409	36,053
14:28	2,390	190	- 7.36%	13,799,558	36,008
14:27	2,395	185	- 7.17%	13,789,782	35,984
14:26	2,410	170	- 6.59%	13,785,835	35,975
14:25	2,405	175	- 6.78%	13,784,673	35,972
14:24	2,400	180	- 6.98%	13,772,316	35,942
14:23	2,390	190	- 7.36%	13,770,469	35,938
14:22	2,400	180	- 6.98%	13,763,936	35,922
14:21	2,400	180	- 6.98%	13,753,077	35,896