시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,400	180	- 6.98%	13,749,198	35,887
14:19	2,395	185	- 7.17%	13,744,323	35,875
14:18	2,415	165	- 6.40%	13,733,442	35,849
14:17	2,425	155	- 6.01%	13,727,353	35,834
14:16	2,425	155	- 6.01%	13,721,558	35,820
14:15	2,410	170	- 6.59%	13,717,229	35,810
14:14	2,415	165	- 6.40%	13,714,752	35,804
14:13	2,420	160	- 6.20%	13,694,729	35,756
14:12	2,420	160	- 6.20%	13,694,080	35,754
14:11	2,420	160	- 6.20%	13,687,610	35,738