시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,420	160	- 6.20%	13,672,949	35,703
14:09	2,425	155	- 6.01%	13,663,043	35,679
14:08	2,430	150	- 5.81%	13,645,059	35,635
14:07	2,455	125	- 4.85%	13,616,619	35,566
14:06	2,470	110	- 4.26%	13,596,841	35,518
14:05	2,465	115	- 4.46%	13,565,718	35,442
14:04	2,460	120	- 4.65%	13,545,603	35,392
14:03	2,425	155	- 6.01%	13,523,473	35,338
14:02	2,425	155	- 6.01%	13,512,451	35,311
14:01	2,435	145	- 5.62%	13,502,395	35,287