시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,430	150	- 5.81%	13,498,604	35,278
13:59	2,420	160	- 6.20%	13,491,239	35,260
13:58	2,425	155	- 6.01%	13,472,689	35,215
13:57	2,435	145	- 5.62%	13,441,799	35,140
13:56	2,435	145	- 5.62%	13,429,747	35,110
13:55	2,425	155	- 6.01%	13,408,964	35,060
13:54	2,425	155	- 6.01%	13,347,278	34,910
13:53	2,390	190	- 7.36%	13,320,837	34,846
13:52	2,390	190	- 7.36%	13,312,213	34,826
13:51	2,395	185	- 7.17%	13,306,057	34,811