| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,567 | 285 | - 15.39% | 3,017,261 | 5,080 |
| 13:49 | 1,562 | 290 | - 15.66% | 3,011,896 | 5,071 |
| 13:48 | 1,562 | 290 | - 15.66% | 3,003,112 | 5,058 |
| 13:47 | 1,555 | 297 | - 16.04% | 2,989,540 | 5,037 |
| 13:46 | 1,576 | 276 | - 14.90% | 2,954,906 | 4,983 |
| 13:45 | 1,581 | 271 | - 14.63% | 2,923,468 | 4,933 |
| 13:44 | 1,588 | 264 | - 14.26% | 2,912,901 | 4,916 |
| 13:43 | 1,590 | 262 | - 14.15% | 2,908,179 | 4,909 |
| 13:42 | 1,599 | 253 | - 13.66% | 2,865,300 | 4,841 |
| 13:41 | 1,596 | 256 | - 13.82% | 2,865,103 | 4,840 |