| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 1,598 | 254 | - 13.72% | 2,857,828 | 4,829 |
| 13:39 | 1,604 | 248 | - 13.39% | 2,857,674 | 4,828 |
| 13:38 | 1,604 | 248 | - 13.39% | 2,855,129 | 4,824 |
| 13:37 | 1,598 | 254 | - 13.72% | 2,835,230 | 4,793 |
| 13:36 | 1,607 | 245 | - 13.23% | 2,827,186 | 4,780 |
| 13:35 | 1,607 | 245 | - 13.23% | 2,825,844 | 4,778 |
| 13:34 | 1,605 | 247 | - 13.34% | 2,825,530 | 4,777 |
| 13:33 | 1,607 | 245 | - 13.23% | 2,823,312 | 4,773 |
| 13:32 | 1,608 | 244 | - 13.18% | 2,823,120 | 4,773 |
| 13:31 | 1,608 | 244 | - 13.18% | 2,823,112 | 4,773 |